시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	424	1	+ 0.24%	183,814	78
12:17	424	1	+ 0.24%	183,714	78
12:15	424	1	+ 0.24%	183,614	78
12:13	424	1	+ 0.24%	183,531	78
12:10	424	1	+ 0.24%	183,530	78
12:07	424	1	+ 0.24%	182,530	77
12:04	425	2	+ 0.47%	182,458	77
12:03	423	0	0.00%	182,457	77
11:55	424	1	+ 0.24%	181,357	77
11:49	424	1	+ 0.24%	181,269	77