시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	425	2	+ 0.47%	186,785	79
12:45	425	2	+ 0.47%	186,775	79
12:40	425	2	+ 0.47%	186,695	79
12:35	425	2	+ 0.47%	186,691	79
12:30	425	2	+ 0.47%	186,619	79
12:28	424	1	+ 0.24%	185,819	79
12:25	425	2	+ 0.47%	185,817	79
12:22	425	2	+ 0.47%	185,649	79
12:21	424	1	+ 0.24%	185,539	78
12:20	424	1	+ 0.24%	183,973	78