시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	424	1	+ 0.24%	194,750	82
13:17	424	1	+ 0.24%	188,503	80
13:16	424	1	+ 0.24%	188,442	80
13:15	425	2	+ 0.47%	187,100	79
13:11	425	2	+ 0.47%	187,020	79
13:09	424	1	+ 0.24%	187,019	79
13:03	424	1	+ 0.24%	186,969	79
13:00	425	2	+ 0.47%	186,896	79
12:58	425	2	+ 0.47%	186,887	79
12:55	425	2	+ 0.47%	186,865	79