시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	427	4	+ 0.95%	219,662	93
13:38	425	2	+ 0.47%	210,513	89
13:37	425	2	+ 0.47%	210,359	89
13:35	425	2	+ 0.47%	200,359	85
13:34	425	2	+ 0.47%	200,279	85
13:30	425	2	+ 0.47%	199,352	84
13:29	424	1	+ 0.24%	199,351	84
13:27	424	1	+ 0.24%	199,350	84
13:26	424	1	+ 0.24%	196,750	83
13:24	424	1	+ 0.24%	195,750	83