시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	427	4	+ 0.95%	226,628	96
13:56	426	3	+ 0.71%	226,562	96
13:55	426	3	+ 0.71%	226,462	96
13:54	427	4	+ 0.95%	226,388	96
13:49	428	5	+ 1.18%	226,386	96
13:48	427	4	+ 0.95%	226,385	96
13:47	426	3	+ 0.71%	222,808	94
13:45	427	4	+ 0.95%	222,684	94
13:43	428	5	+ 1.18%	222,524	94
13:40	428	5	+ 1.18%	222,223	94