시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	426	3	+ 0.71%	227,319	96
14:27	426	3	+ 0.71%	227,303	96
14:25	427	4	+ 0.95%	227,203	96
14:24	426	3	+ 0.71%	227,201	96
14:20	427	4	+ 0.95%	227,101	96
14:19	426	3	+ 0.71%	227,000	96
14:18	427	4	+ 0.95%	226,999	96
14:15	427	4	+ 0.95%	226,989	96
14:14	426	3	+ 0.71%	226,908	96
14:05	427	4	+ 0.95%	226,708	96