시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	423	0	0.00%	9,474	4
09:08	423	0	0.00%	8,121	3
09:07	422	1	- 0.24%	8,068	3
09:06	423	0	0.00%	7,813	3
09:05	423	0	0.00%	6,452	3
09:04	423	0	0.00%	6,321	3
09:03	422	1	- 0.24%	6,199	3
09:02	423	0	0.00%	1,391	1
09:01	423	0	0.00%	1,240	1
09:00	423	0	0.00%	1,079	0