시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	420	3	- 0.71%	17,206	7
09:18	423	0	0.00%	14,786	6
09:17	423	0	0.00%	14,625	6
09:16	424	1	+ 0.24%	13,472	6
09:15	423	0	0.00%	13,471	6
09:14	423	0	0.00%	10,187	4
09:13	423	0	0.00%	10,088	4
09:12	423	0	0.00%	9,950	4
09:11	423	0	0.00%	9,774	4
09:10	423	0	0.00%	9,628	4