시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	426	3	+ 0.71%	242,208	103
14:40	428	5	+ 1.18%	242,190	103
14:39	428	5	+ 1.18%	241,990	102
14:38	425	2	+ 0.47%	234,478	99
14:37	427	4	+ 0.95%	233,838	99
14:36	428	5	+ 1.18%	233,835	99
14:35	427	4	+ 0.95%	233,728	99
14:33	428	5	+ 1.18%	233,633	99
14:32	427	4	+ 0.95%	233,566	99
14:31	426	3	+ 0.71%	227,369	96