시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	423	0	0.00%	27,537	12
09:30	423	0	0.00%	27,368	12
09:29	423	0	0.00%	27,151	11
09:27	422	1	- 0.24%	27,100	11
09:26	423	0	0.00%	26,834	11
09:25	422	1	- 0.24%	26,833	11
09:24	423	0	0.00%	26,525	11
09:23	423	0	0.00%	26,384	11
09:22	422	1	- 0.24%	23,921	10
09:20	422	1	- 0.24%	17,925	8