시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	423	0	0.00%	34,837	15
09:40	422	1	- 0.24%	34,740	15
09:39	423	0	0.00%	33,653	14
09:38	423	0	0.00%	33,507	14
09:37	423	0	0.00%	33,227	14
09:36	423	0	0.00%	32,998	14
09:35	423	0	0.00%	32,864	14
09:34	422	1	- 0.24%	32,749	14
09:33	422	1	- 0.24%	32,143	14
09:32	422	1	- 0.24%	31,995	14