시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	423	0	0.00%	40,439	17
09:51	423	0	0.00%	40,284	17
09:50	422	1	- 0.24%	40,125	17
09:49	422	1	- 0.24%	39,792	17
09:48	422	1	- 0.24%	39,712	17
09:47	423	0	0.00%	35,775	15
09:46	423	0	0.00%	35,622	15
09:45	423	0	0.00%	35,428	15
09:44	423	0	0.00%	35,137	15
09:43	423	0	0.00%	34,973	15