시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	423	0	0.00%	42,110	18
10:01	423	0	0.00%	41,978	18
10:00	423	0	0.00%	41,829	18
09:59	423	0	0.00%	41,670	18
09:58	423	0	0.00%	41,515	18
09:57	423	0	0.00%	41,352	17
09:56	423	0	0.00%	41,198	17
09:55	423	0	0.00%	40,897	17
09:54	423	0	0.00%	40,748	17
09:53	422	1	- 0.24%	40,533	17