시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	423	0	0.00%	112,125	47
10:11	423	0	0.00%	54,433	23
10:10	423	0	0.00%	50,297	21
10:09	423	0	0.00%	50,194	21
10:08	423	0	0.00%	43,041	18
10:07	423	0	0.00%	42,893	18
10:06	423	0	0.00%	42,736	18
10:05	423	0	0.00%	42,581	18
10:04	423	0	0.00%	42,432	18
10:03	423	0	0.00%	42,251	18