시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	424	1	+ 0.24%	120,061	51
10:26	425	2	+ 0.47%	120,060	51
10:25	425	2	+ 0.47%	119,813	51
10:23	425	2	+ 0.47%	119,811	51
10:19	426	3	+ 0.71%	119,799	51
10:17	426	3	+ 0.71%	119,797	51
10:16	424	1	+ 0.24%	119,787	51
10:15	425	2	+ 0.47%	113,686	48
10:14	424	1	+ 0.24%	112,427	48
10:13	422	1	- 0.24%	112,426	48