시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	423	0	0.00%	149,050	63
10:44	425	2	+ 0.47%	146,104	62
10:42	425	2	+ 0.47%	146,101	62
10:36	425	2	+ 0.47%	146,093	62
10:34	425	2	+ 0.47%	145,967	62
10:33	425	2	+ 0.47%	145,966	62
10:32	424	1	+ 0.24%	125,010	53
10:30	424	1	+ 0.24%	120,264	51
10:29	425	2	+ 0.47%	120,063	51
10:28	425	2	+ 0.47%	120,062	51