시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	421	2	- 0.47%	160,364	68
10:54	422	1	- 0.24%	152,364	64
10:53	423	0	0.00%	152,179	64
10:52	423	0	0.00%	151,738	64
10:51	423	0	0.00%	151,643	64
10:50	423	0	0.00%	151,495	64
10:49	423	0	0.00%	151,340	64
10:48	423	0	0.00%	151,184	64
10:47	423	0	0.00%	151,036	64
10:46	423	0	0.00%	150,879	64