시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	424	1	+ 0.24%	170,261	72
11:16	423	0	0.00%	169,318	72
11:15	424	1	+ 0.24%	168,298	71
11:12	423	0	0.00%	168,244	71
11:04	424	1	+ 0.24%	167,244	71
11:03	423	0	0.00%	167,243	71
11:02	423	0	0.00%	164,106	69
11:01	423	0	0.00%	162,296	69
11:00	423	0	0.00%	162,154	69
10:57	421	2	- 0.47%	161,864	68