시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	424	1	+ 0.24%	173,918	74
11:29	424	1	+ 0.24%	173,848	74
11:28	424	1	+ 0.24%	173,833	73
11:27	424	1	+ 0.24%	173,496	73
11:26	424	1	+ 0.24%	173,186	73
11:25	424	1	+ 0.24%	172,396	73
11:23	424	1	+ 0.24%	172,316	73
11:22	424	1	+ 0.24%	171,991	73
11:20	424	1	+ 0.24%	171,600	73
11:19	424	1	+ 0.24%	171,201	72