시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	426	3	+ 0.71%	248,513	105
15:08	427	4	+ 0.95%	247,672	105
15:05	427	4	+ 0.95%	247,671	105
15:01	425	2	+ 0.47%	247,670	105
14:58	427	4	+ 0.95%	245,283	104
14:56	426	3	+ 0.71%	245,282	104
14:55	426	3	+ 0.71%	243,906	103
14:48	427	4	+ 0.95%	242,906	103
14:47	426	3	+ 0.71%	242,905	103
14:46	426	3	+ 0.71%	242,891	103