시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	36,450	150	- 0.41%	17,261	628
12:25	36,400	200	- 0.55%	17,231	627
12:17	36,350	250	- 0.68%	17,167	625
12:13	36,350	250	- 0.68%	17,166	625
12:12	36,400	200	- 0.55%	16,966	617
12:11	36,400	200	- 0.55%	16,748	610
12:04	36,400	200	- 0.55%	16,466	599
12:03	36,350	250	- 0.68%	16,456	599
12:02	36,300	300	- 0.82%	16,437	598
12:01	36,300	300	- 0.82%	16,433	598