시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	36,550	50	- 0.14%	17,684	644
12:53	36,550	50	- 0.14%	17,668	643
12:52	36,600	0	0.00%	17,663	643
12:50	36,500	100	- 0.27%	17,661	643
12:40	36,500	100	- 0.27%	17,647	642
12:38	36,500	100	- 0.27%	17,644	642
12:32	36,500	100	- 0.27%	17,522	638
12:31	36,500	100	- 0.27%	17,509	637
12:30	36,500	100	- 0.27%	17,455	635
12:28	36,450	150	- 0.41%	17,288	629