시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	36,350	250	- 0.68%	20,410	743
13:23	36,350	250	- 0.68%	20,373	741
13:20	36,350	250	- 0.68%	20,063	730
13:15	36,350	250	- 0.68%	19,998	728
13:14	36,250	350	- 0.96%	19,993	728
13:09	36,350	250	- 0.68%	18,865	687
13:04	36,400	200	- 0.55%	18,810	685
13:03	36,400	200	- 0.55%	18,669	680
13:02	36,400	200	- 0.55%	18,392	669
13:01	36,450	150	- 0.41%	17,912	652