시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	36,350	250	- 0.68%	20,919	761
14:03	36,350	250	- 0.68%	20,914	761
13:55	36,350	250	- 0.68%	20,787	756
13:54	36,450	150	- 0.41%	20,786	756
13:50	36,400	200	- 0.55%	20,776	756
13:40	36,450	150	- 0.41%	20,731	754
13:36	36,350	250	- 0.68%	20,711	754
13:35	36,350	250	- 0.68%	20,708	754
13:34	36,350	250	- 0.68%	20,559	748
13:30	36,450	150	- 0.41%	20,413	743