시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	36,350	250	- 0.68%	21,297	775
14:25	36,300	300	- 0.82%	21,295	775
14:24	36,300	300	- 0.82%	21,294	775
14:20	36,300	300	- 0.82%	21,083	767
14:16	36,350	250	- 0.68%	21,082	767
14:15	36,350	250	- 0.68%	21,080	767
14:14	36,300	300	- 0.82%	21,070	767
14:13	36,350	250	- 0.68%	21,069	767
14:11	36,350	250	- 0.68%	21,048	766
14:09	36,350	250	- 0.68%	20,920	761