시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	36,350	250	- 0.68%	22,418	816
14:46	36,500	100	- 0.27%	22,399	815
14:45	36,300	300	- 0.82%	22,198	808
14:43	36,300	300	- 0.82%	21,874	796
14:42	36,450	150	- 0.41%	21,855	795
14:36	36,300	300	- 0.82%	21,360	777
14:35	36,300	300	- 0.82%	21,359	777
14:33	36,300	300	- 0.82%	21,358	777
14:32	36,300	300	- 0.82%	21,303	775
14:31	36,350	250	- 0.68%	21,302	775