시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,500	100	- 0.27%	23,631	860
14:59	36,450	150	- 0.41%	23,546	857
14:58	36,500	100	- 0.27%	23,459	854
14:57	36,450	150	- 0.41%	23,373	851
14:56	36,450	150	- 0.41%	23,092	840
14:55	36,300	300	- 0.82%	23,007	837
14:54	36,450	150	- 0.41%	22,735	827
14:51	36,300	300	- 0.82%	22,733	827
14:49	36,500	100	- 0.27%	22,619	823
14:48	36,500	100	- 0.27%	22,618	823