시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,600	0	0.00%	2,940	107
09:10	36,600	0	0.00%	2,889	106
09:09	36,500	100	- 0.27%	2,439	89
09:08	36,500	100	- 0.27%	2,319	85
09:07	36,500	100	- 0.27%	2,136	78
09:06	36,650	50	+ 0.14%	1,808	66
09:04	36,550	50	- 0.14%	1,313	48
09:03	36,400	200	- 0.55%	459	17
09:02	36,500	100	- 0.27%	397	15
09:01	36,450	150	- 0.41%	367	13