시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	36,400	200	- 0.55%	3,905	143
09:25	36,500	100	- 0.27%	3,839	140
09:23	36,400	200	- 0.55%	3,838	140
09:22	36,400	200	- 0.55%	3,813	139
09:21	36,400	200	- 0.55%	3,487	127
09:20	36,450	150	- 0.41%	3,294	120
09:19	36,450	150	- 0.41%	3,173	116
09:18	36,400	200	- 0.55%	3,153	115
09:17	36,500	100	- 0.27%	3,037	111
09:15	36,600	0	0.00%	2,941	107