시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,550	50	- 0.14%	24,762	901
15:09	36,600	0	0.00%	24,677	898
15:08	36,600	0	0.00%	24,591	895
15:07	36,600	0	0.00%	24,506	892
15:06	36,550	50	- 0.14%	24,420	889
15:05	36,500	100	- 0.27%	24,140	879
15:04	36,500	100	- 0.27%	24,023	874
15:03	36,500	100	- 0.27%	23,887	869
15:02	36,500	100	- 0.27%	23,802	866
15:01	36,500	100	- 0.27%	23,716	863