시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	36,400	200	- 0.55%	4,564	167
09:36	36,350	250	- 0.68%	4,482	164
09:35	36,400	200	- 0.55%	4,412	161
09:34	36,400	200	- 0.55%	4,225	154
09:32	36,400	200	- 0.55%	4,214	154
09:31	36,400	200	- 0.55%	4,194	153
09:30	36,400	200	- 0.55%	4,193	153
09:29	36,300	300	- 0.82%	4,191	153
09:28	36,350	250	- 0.68%	4,165	152
09:27	36,350	250	- 0.68%	4,126	151