시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	36,450	150	- 0.41%	5,856	214
09:51	36,600	0	0.00%	5,839	213
09:49	36,600	0	0.00%	5,834	213
09:48	36,600	0	0.00%	5,723	209
09:47	36,450	150	- 0.41%	5,521	202
09:43	36,450	150	- 0.41%	5,499	201
09:42	36,400	200	- 0.55%	5,489	200
09:41	36,500	100	- 0.27%	5,486	200
09:40	36,500	100	- 0.27%	5,397	197
09:38	36,500	100	- 0.27%	5,309	194