시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	36,450	150	- 0.41%	7,164	261
10:03	36,350	250	- 0.68%	7,063	258
10:02	36,350	250	- 0.68%	6,957	254
10:01	36,500	100	- 0.27%	5,957	217
10:00	36,500	100	- 0.27%	5,956	217
09:59	36,500	100	- 0.27%	5,944	217
09:57	36,450	150	- 0.41%	5,941	217
09:56	36,450	150	- 0.41%	5,888	215
09:55	36,450	150	- 0.41%	5,878	215
09:54	36,450	150	- 0.41%	5,857	214