시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,600	0	0.00%	8,132	297
10:16	36,600	0	0.00%	7,973	291
10:14	36,550	50	- 0.14%	7,972	291
10:13	36,650	50	+ 0.14%	7,955	290
10:12	36,700	100	+ 0.27%	7,954	290
10:11	36,700	100	+ 0.27%	7,951	290
10:09	36,600	0	0.00%	7,950	290
10:08	36,450	150	- 0.41%	7,365	269
10:07	36,450	150	- 0.41%	7,361	269
10:06	36,500	100	- 0.27%	7,190	262