시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	36,450	150	- 0.41%	8,293	303
10:31	36,450	150	- 0.41%	8,292	303
10:30	36,400	200	- 0.55%	8,291	303
10:29	36,400	200	- 0.55%	8,290	302
10:27	36,400	200	- 0.55%	8,288	302
10:26	36,400	200	- 0.55%	8,287	302
10:25	36,400	200	- 0.55%	8,286	302
10:24	36,400	200	- 0.55%	8,283	302
10:23	36,500	100	- 0.27%	8,219	300
10:21	36,600	0	0.00%	8,173	298