시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	36,350	250	- 0.68%	10,580	386
10:41	36,350	250	- 0.68%	10,579	386
10:40	36,300	300	- 0.82%	10,563	385
10:39	36,300	300	- 0.82%	10,511	383
10:38	36,350	250	- 0.68%	10,507	383
10:37	36,300	300	- 0.82%	10,501	383
10:36	36,300	300	- 0.82%	10,476	382
10:35	36,300	300	- 0.82%	8,602	314
10:34	36,400	200	- 0.55%	8,398	306
10:33	36,400	200	- 0.55%	8,376	306