시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	36,350	250	- 0.68%	11,564	421
10:54	36,400	200	- 0.55%	11,561	421
10:53	36,300	300	- 0.82%	11,558	421
10:51	36,300	300	- 0.82%	11,211	409
10:50	36,350	250	- 0.68%	11,157	407
10:49	36,400	200	- 0.55%	11,156	407
10:47	36,300	300	- 0.82%	11,155	406
10:46	36,300	300	- 0.82%	11,136	406
10:44	36,400	200	- 0.55%	11,088	404
10:43	36,350	250	- 0.68%	11,066	403