시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	36,300	300	- 0.82%	13,207	481
11:25	36,300	300	- 0.82%	13,206	481
11:22	36,300	300	- 0.82%	13,176	480
11:15	36,300	300	- 0.82%	13,159	479
11:12	36,300	300	- 0.82%	13,136	479
11:11	36,350	250	- 0.68%	12,721	463
11:09	36,350	250	- 0.68%	12,720	463
11:05	36,350	250	- 0.68%	12,704	463
11:01	36,500	100	- 0.27%	12,689	462
10:58	36,400	200	- 0.55%	12,688	462