시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	36,300	300	- 0.82%	15,663	570
11:40	36,250	350	- 0.96%	15,662	570
11:36	36,250	350	- 0.96%	15,652	570
11:35	36,200	400	- 1.09%	15,575	567
11:34	36,200	400	- 1.09%	15,385	560
11:32	36,250	350	- 0.96%	15,373	560
11:31	36,250	350	- 0.96%	15,361	559
11:29	36,250	350	- 0.96%	14,805	539
11:28	36,325	275	- 0.75%	13,262	483
11:27	36,300	300	- 0.82%	13,261	483