시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	36,300	300	- 0.82%	16,418	598
11:57	36,300	300	- 0.82%	16,276	592
11:54	36,300	300	- 0.82%	16,274	592
11:52	36,300	300	- 0.82%	16,272	592
11:51	36,300	300	- 0.82%	16,262	592
11:50	36,300	300	- 0.82%	16,254	592
11:47	36,200	400	- 1.09%	16,245	591
11:46	36,200	400	- 1.09%	16,126	587
11:43	36,300	300	- 0.82%	15,695	571
11:42	36,300	300	- 0.82%	15,664	570