시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,650	50	+ 0.14%	25,938	944
15:19	36,650	50	+ 0.14%	25,617	933
15:18	36,650	50	+ 0.14%	25,530	929
15:17	36,650	50	+ 0.14%	25,473	927
15:16	36,650	50	+ 0.14%	25,387	924
15:15	36,650	50	+ 0.14%	25,294	921
15:14	36,600	0	0.00%	25,110	914
15:13	36,600	0	0.00%	25,024	911
15:12	36,600	0	0.00%	24,934	908
15:11	36,600	0	0.00%	24,849	904