시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	70,300	300	+ 0.43%	768,194	53,976
13:59	70,400	400	+ 0.57%	764,815	53,738
13:58	70,400	400	+ 0.57%	762,070	53,545
13:57	70,500	500	+ 0.71%	761,585	53,511
13:56	70,500	500	+ 0.71%	760,851	53,459
13:55	70,400	400	+ 0.57%	759,078	53,334
13:54	70,400	400	+ 0.57%	757,283	53,208
13:53	70,400	400	+ 0.57%	756,228	53,134
13:52	70,300	300	+ 0.43%	754,847	53,037
13:51	70,400	400	+ 0.57%	754,447	53,009