시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	70,300	300	+ 0.43%	788,780	55,422
14:09	70,200	200	+ 0.29%	788,265	55,386
14:08	70,200	200	+ 0.29%	787,613	55,340
14:07	70,300	300	+ 0.43%	786,839	55,285
14:06	70,200	200	+ 0.29%	783,564	55,055
14:05	70,100	100	+ 0.14%	783,060	55,020
14:04	70,100	100	+ 0.14%	780,599	54,847
14:03	70,200	200	+ 0.29%	778,079	54,671
14:02	70,250	250	+ 0.36%	774,864	54,445
14:01	70,300	300	+ 0.43%	771,985	54,243