시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	70,350	350	+ 0.50%	803,366	56,447
14:19	70,300	300	+ 0.43%	802,995	56,421
14:18	70,400	400	+ 0.57%	798,466	56,102
14:17	70,300	300	+ 0.43%	797,934	56,065
14:16	70,300	300	+ 0.43%	796,941	55,995
14:15	70,200	200	+ 0.29%	794,896	55,852
14:14	70,300	300	+ 0.43%	792,390	55,675
14:13	70,300	300	+ 0.43%	790,317	55,530
14:12	70,300	300	+ 0.43%	789,886	55,499
14:11	70,300	300	+ 0.43%	789,200	55,451