시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,200	200	+ 0.29%	817,514	57,442
14:29	70,200	200	+ 0.29%	816,078	57,341
14:28	70,400	400	+ 0.57%	811,148	56,995
14:27	70,300	300	+ 0.43%	809,343	56,868
14:26	70,400	400	+ 0.57%	808,548	56,812
14:25	70,300	300	+ 0.43%	807,776	56,758
14:24	70,400	400	+ 0.57%	807,229	56,719
14:23	70,400	400	+ 0.57%	806,807	56,689
14:22	70,400	400	+ 0.57%	805,992	56,632
14:21	70,300	300	+ 0.43%	803,783	56,477