시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,100	100	+ 0.14%	842,503	59,196
14:39	70,100	100	+ 0.14%	840,138	59,030
14:38	70,200	200	+ 0.29%	834,463	58,632
14:37	70,300	300	+ 0.43%	833,753	58,582
14:36	70,200	200	+ 0.29%	833,013	58,530
14:35	70,200	200	+ 0.29%	830,777	58,373
14:34	70,200	200	+ 0.29%	830,109	58,326
14:33	70,200	200	+ 0.29%	825,679	58,015
14:32	70,300	300	+ 0.43%	821,680	57,735
14:31	70,200	200	+ 0.29%	819,155	57,557