시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,300	300	+ 0.43%	868,468	61,020
14:49	70,200	200	+ 0.29%	860,561	60,464
14:48	70,200	200	+ 0.29%	859,697	60,403
14:47	70,300	300	+ 0.43%	858,708	60,334
14:46	70,200	200	+ 0.29%	857,126	60,223
14:45	70,300	300	+ 0.43%	855,087	60,080
14:44	70,100	100	+ 0.14%	852,238	59,880
14:43	70,100	100	+ 0.14%	848,348	59,607
14:42	70,200	200	+ 0.29%	846,064	59,446
14:41	70,200	200	+ 0.29%	845,384	59,399