| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 69,800 | 200 | - 0.29% | 107,644 | 7,500 |
| 09:09 | 70,100 | 100 | + 0.14% | 91,876 | 6,395 |
| 09:08 | 69,700 | 300 | - 0.43% | 81,268 | 5,653 |
| 09:07 | 69,050 | 950 | - 1.36% | 73,087 | 5,086 |
| 09:06 | 69,400 | 600 | - 0.86% | 64,246 | 4,474 |
| 09:05 | 69,900 | 100 | - 0.14% | 57,657 | 4,015 |
| 09:04 | 69,300 | 700 | - 1.00% | 45,399 | 3,160 |
| 09:03 | 69,600 | 400 | - 0.57% | 40,117 | 2,793 |
| 09:02 | 69,700 | 300 | - 0.43% | 32,455 | 2,258 |
| 09:01 | 69,400 | 600 | - 0.86% | 26,318 | 1,830 |