시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	70,000	0	0.00%	157,840	10,988
09:19	69,400	600	- 0.86%	151,162	10,522
09:18	69,300	700	- 1.00%	149,092	10,379
09:17	69,500	500	- 0.71%	146,078	10,170
09:16	69,400	600	- 0.86%	143,955	10,022
09:15	69,400	600	- 0.86%	141,150	9,828
09:14	69,500	500	- 0.71%	133,557	9,299
09:13	69,400	600	- 0.86%	122,771	8,552
09:12	69,500	500	- 0.71%	116,951	8,148
09:11	69,800	200	- 0.29%	110,553	7,702