시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,850	150	- 0.21%	186,707	13,004
09:29	70,000	0	0.00%	185,760	12,938
09:28	70,000	0	0.00%	178,253	12,413
09:27	69,900	100	- 0.14%	175,727	12,236
09:26	69,700	300	- 0.43%	171,759	11,959
09:25	69,700	300	- 0.43%	170,755	11,889
09:24	69,600	400	- 0.57%	169,181	11,780
09:23	69,900	100	- 0.14%	164,292	11,439
09:22	69,900	100	- 0.14%	162,695	11,327
09:21	70,000	0	0.00%	160,808	11,195